The Closer
CLOSERMarket cap$4.1K$0.0₅4057 price
Sep 27 18:20O $0.0₅4243H $0.0₄1611L $0.0₅4057C $0.0₅4057Vol $13.5K
Curve0% of 4.2 ETH
Activity
- SideTraderCLOSERETHPriceAge
- SellQuietOliveIbis229K0.000381 ETH$0.0₅405723d
- SellRusticCherryCoyote1.2M0.001959 ETH$0.0₅406223d
- SellEasyNickelStarling1.3M0.002169 ETH$0.0₅407223d
- SellIdleSmokePike3.9M0.006523 ETH$0.0₅409423d
- SellDeftZincSalmonWhitelisted12.3M0.02094 ETH$0.0₅416123d
- SellSageMauveOriole997.8K0.001726 ETH$0.0₅421723d
- SellAutumnJetFox46.7K0.0₄8082 ETH$0.0₅422223d
- SellCivilLavaCondor264.6K0.0004582 ETH$0.0₅422323d
- SellStoutOpalCrow4.3M0.007508 ETH$0.0₅424323d
- SellTidyStonePrairie31.7M0.05735 ETH$0.0₅440523d
- SellEagerCoalCaribou2.6M0.004914 ETH$0.0₅456623d
- SellJollyPinkTrail499.4K0.0009383 ETH$0.0₅458123d
- SellBoldBrassRiverWhitelisted20.1M0.03859 ETH$0.0₅468423d
- SellTrueQuartzTroutWhitelisted15.3M0.03058 ETH$0.0₅486723d
- SellSnugBeigeLark59.9K0.0001216 ETH$0.0₅49523d
- SellSoberMintPelicanWhitelisted18.8M0.039 ETH$0.0₅505523d
- SellTenderBeigeAntlerWhitelisted13.7M0.02939 ETH$0.0₅524323d
- SellMerryEbonyTideWhitelisted28.1M0.0634 ETH$0.0₅550223d
- SellRusticSepiaGullWhitelisted17.3M0.04114 ETH$0.0₅580423d
- SellHonestBlueRaccoon11.4M0.028 ETH$0.0₅600823d
- SellRoyalGoldBrookWhitelisted18.5M0.04718 ETH$0.0₅623323d
- SellKindJetQuailWhitelisted23.7M0.06392 ETH$0.0₅657323d
- SellSacredCobaltBadgerWhitelisted28.3M0.0816 ETH$0.0₅703123d
- SellQuickCobaltEagle20.4M0.06275 ETH$0.0₅750323d
- SellStarkCherryPuffin28.6K0.0₄9046 ETH$0.0₅771523d
- SellHighCreamStorkWhitelisted21M0.06835 ETH$0.0₅794523d
- SellMerrySaltTrail37M0.1311 ETH$0.0₅863623d
- SellHiddenCitronLanternWhitelisted22.5M0.08705 ETH$0.0₅943423d
- SellWittySteelAtlasDev24.7M0.1029 ETH$0.0₄101523d
- SellLightIvoryOspreyWhitelisted23.3M0.105 ETH$0.0₄109723d
- BuyQuickCobaltEagle19.7M0.091 ETH$0.0₄112523d
- BuyTidyStonePrairie10M0.04381 ETH$0.0₄107223d
- SellStarkCherryPuffin2M0.008698 ETH$0.0₄103723d
- SellSnugBeigeLark79.4K0.000339 ETH$0.0₄104123d
- SellSageMauveOriole1.2M0.005219 ETH$0.0₄104323d
- BuyIdleSmokePike77.2K0.0003379 ETH$0.0₄106623d
- BuyHonestBlueRaccoon7.2M0.031 ETH$0.0₄105423d
- BuyStoutOpalCrow308.9K0.00132 ETH$0.0₄104223d
- SellCivilLavaCondor352.7K0.001477 ETH$0.0₄102123d
- SellAutumnJetFox266K0.001115 ETH$0.0₄102223d
- SellJollyPinkTrail899.5K0.003778 ETH$0.0₄102423d
- BuyMerrySaltTrail303.1K0.0013 ETH$0.0₄104623d
- BuyEagerCoalCaribou2M0.00847 ETH$0.0₄104223d
- BuyModestCreamHeron1.2M0.005 ETH$0.0₄103723d
- BuyEasyNickelStarling1.3M0.0055 ETH$0.0₄103223d
- SellQuickCobaltEagle1.1M0.004636 ETH$0.0₄101223d
- BuyTidyStonePrairie21.5M0.08819 ETH$0.0₄123d
- SellQuickCobaltEagle4.9M0.01914 ETH$0.0₅955523d
- SellTidyStonePrairie1.1M0.004527 ETH$0.0₅964323d
- BuyStarkCherryPuffin213.1K0.000861 ETH$0.0₅985323d
- SideTraderCLOSERETHPriceAge
- BuyWittySteelAtlasDev24.7M0.043 ETH$0.0₅424323d
- SellWittySteelAtlasDev24.7M0.1029 ETH$0.0₄101523d
About
Sell me this ticker. Coins paired with small-cap Wall Street legends nobody else lists on @RobinhoodCrypto 🔔
Market
- Price
- $0.0₅4057 0.0₈1663 ETH
- Market cap
- $4.1K
- Volume
- $13.5K 5.55 ETH
- Trades
- 165
- Last trade
- 23d ago
Fees
- Creator tax
- 0%
- Fees go to
- Creator
- Creator earnings
- 0.03926 ETH $95.75
- Claimed
- —
- Payouts
- 0
- Buyback
- Off
Token
- Supply
- 1B
- Circulating
- 1B
- Raised
- 0.0₁₆29 / 4.2 ETH
- Protocol
- V2
- Curve contract
- 0xaeca…56de
- Launch block
- 74,150,117
Creator
- Creator
- WittySteelAtlas
- Tokens launched
- 1
- Graduated
- 0
- Whitelisted wallets
- 15
- First seen
- Sep 27, 2026, 6:23 PM
CLOSER$0.0₅4057
Buy CLOSER
Trades on the bonding curve until it graduates.